24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.29万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.23万 | — | -2.06% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 252 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $66.78万 | $4,905.56万 | 2.78% |
| 589 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.66万 | — | -0.66% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.68万 | — | -0.99% |
| 92 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $325.71万 | $3.86亿 | -1.36% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,388.50万 | $67.30亿 | -1.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,558.25万 | $2.83亿 | -0.05% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $212.60万 | $5.68亿 | -2.35% |
| 639 |
SKDDBSKDDB
|
$10.37 | $11.39 | $10.17 | $9.53万 | — | -1.99% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 528 |
USARBUSARB
|
$8.06 | $8.74 | $7.63 | $20.14万 | — | -4.95% |
| 267 |
CBRSBCBRSB
|
$95.45 | $99.80 | $90.86 | $60.13万 | — | -0.35% |
| 183 |
KITEKite
|
$0.1192 | $0.1198 | $0.1127 | $99.94万 | $2.09亿 | 4.56% |
| 632 |
FWDIBFWDIB
|
$5.23 | $5.50 | $5.02 | $10.03万 | — | -4.39% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.75% |
| 525 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.37万 | $1,215.14万 | 2.21% |
| 213 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $83.12万 | $4,613.90万 | -2.40% |
相关站点
共 40 个
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Injective _币种排行
Caldera _加密货币行情
Ethena USDe _币种排行
THORChain _BTC行情
比特现金 _以太坊ETH价格
Official _加密货币行情
Uniswap _加密货币行情
Wrapped _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
PAX Gold _比特币
BFUSD _币种排行
SOXSB _比特币
艾达币 _比特币
波场 _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
Ethena _加密货币行情
Gram _加密货币行情
Holo _比特币
Ethena USDe _数字货币市值
Solana _比特币行情
Ripple USD _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Sophon _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币行情
Uniswap _以太坊ETH价格
THORChain _币种排行
NFPrompt _币种排行
SOXSB _数字货币市值
Near Protocol _BTC行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
BEAMX _比特币行情