24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$536.77 | $547.86 | $527.13 | $94.94万 | — | -1.79% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 256 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $64.76万 | $4,905.56万 | 1.93% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.41万 | — | -1.75% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 93 |
PENGUPudgy Penguins
|
$0.006224 | $0.006406 | $0.006047 | $315.41万 | $3.86亿 | -2.20% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.48万 | $2.83亿 | -0.03% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -2.03% |
| 615 |
SKDDBSKDDB
|
$9.52 | $11.39 | $9.35 | $11.23万 | — | -8.46% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.22 | $8.74 | $7.63 | $20.65万 | — | -4.86% |
| 254 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $65.47万 | — | 1.29% |
| 151 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.57万 | $2.09亿 | 6.15% |
| 645 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.29% |
| 538 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.81万 | $1,215.14万 | 0.24% |
| 285 |
RERE
|
$0.2846 | $0.2968 | $0.2836 | $54.96万 | $4,613.90万 | -3.39% |
相关站点
共 40 个
Bubblemaps _数字货币市值
达世币 _比特币
BEAMX _比特币行情
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Plasma _数字货币市值
Avalanche _比特币行情
RWUSD _加密货币行情
Near Protocol _比特币行情
MegaETH _比特币行情
Bubblemaps _币种排行
BEB _加密货币行情
Particle _加密货币行情
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
达世币 _币种排行
Near Protocol _比特币
Avalanche _以太坊ETH价格
Binance _比特币行情
RWUSD _比特币
Internet _以太坊ETH价格
Binance _BTC行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
NBISB _加密货币行情
大零币 _加密货币行情
Solana _以太坊ETH价格
Midnight _比特币行情
Arbitrum _加密货币行情
狗币 _加密货币行情
EUR _比特币
Injective _比特币