24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2903
24H 成交量$49.20万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.3 | $546.60 | $527.13 | $96.40万 | — | -1.94% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 257 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $64.21万 | $4,905.56万 | 0.29% |
| 582 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.71万 | — | -2.85% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.88万 | — | -3.58% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $307.44万 | $3.86亿 | -2.56% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.36万 | $2.83亿 | 0.00% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.23万 | — | -7.58% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.17万 | — | -5.43% |
| 237 |
CBRSBCBRSB
|
$97 | $99.80 | $90.86 | $73.91万 | — | 1.43% |
| 156 |
KITEKite
|
$0.1206 | $0.123 | $0.1147 | $126.06万 | $2.09亿 | 3.97% |
| 652 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01503 | $0.01432 | $14.59万 | $1,237.25万 | -1.63% |
| 530 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.77万 | $1,215.14万 | -1.20% |
| 301 |
RERE
|
$0.2805 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -3.38% |
相关站点
共 40 个
PAX Gold _比特币
Sui _BTC行情
USDC _币种排行
Quant _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Ethena USDe _比特币行情
Ripple USD _加密货币行情
Holo _加密货币行情
Worldcoin _BTC行情
Hedera _币种排行
First Digital _加密货币行情
莱特币 _以太坊ETH价格
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
币安币 _数字货币市值
Aave _比特币
Tether Gold _比特币
Ethena _比特币行情
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
Act I : The _币种排行
ONEchain _比特币行情
Act I : The _比特币
Ether.fi _以太坊ETH价格
Render _加密货币行情
Pyth Network _数字货币市值
Plasma _比特币
BEB _比特币行情
LayerZero _数字货币市值
波场 _BTC行情
Solana _BTC行情
NFPrompt _加密货币行情
TQQQB _币种排行
PAX Gold _BTC行情
Solana _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币