24H 最高$5.49
24H 最低$5.02
今日开盘$5.4
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.24万 | $7.95万 | 0.00% |
| 258 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.25万 | $4,905.56万 | 2.48% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.19万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 92 |
PENGUPudgy Penguins
|
$0.006292 | $0.006406 | $0.006047 | $323.20万 | $3.86亿 | -0.22% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.86万 | $67.30亿 | -1.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,604.34万 | $2.83亿 | -0.04% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.37万 | $5.68亿 | -1.45% |
| 636 |
SKDDBSKDDB
|
$9.74 | $11.39 | $9.74 | $9.71万 | — | -6.26% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 256 |
CBRSBCBRSB
|
$97.09 | $99.80 | $90.86 | $65.54万 | — | 1.05% |
| 155 |
KITEKite
|
$0.1215 | $0.123 | $0.1131 | $125.20万 | $2.09亿 | 7.14% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.14% |
| 519 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.66万 | $1,215.14万 | 1.95% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -2.42% |
相关站点
共 40 个
BENQI _币种排行
BEAMX _BTC行情
艾达币 _数字货币市值
Gram _加密货币行情
Polkadot _数字货币市值
ONEchain _加密货币行情
LayerZero _币种排行
Official _币种排行
USDC _币种排行
Particle _数字货币市值
狗币 _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _加密货币行情
Render _BTC行情
Aerodrome _比特币行情
USD.AI _BTC行情
Sophon _以太坊ETH价格
BEB _比特币
Near Protocol _比特币
ONEchain _以太坊ETH价格
KORUB _币种排行
艾达币 _加密货币行情
Render _BTC行情
Sui _比特币行情
Ethena USDe _BTC行情
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
Wrapped _比特币
Holo _比特币行情
TONToken _加密货币行情
BitTensor _BTC行情
BEAMX _币种排行
NBISB _比特币
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _比特币
NFPrompt _加密货币行情
Ripple USD _比特币行情