24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$18.89万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 257 |
KAITOKAITO
|
$0.2054 | $0.2097 | $0.2004 | $65.61万 | $4,905.56万 | 0.93% |
| 580 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.55万 | — | -2.18% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.74万 | — | -2.59% |
| 92 |
PENGUPudgy Penguins
|
$0.006249 | $0.006406 | $0.006047 | $309.61万 | $3.86亿 | -1.98% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.12万 | $67.30亿 | -2.12% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,646.97万 | $2.83亿 | 0.01% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.19万 | $5.68亿 | -1.82% |
| 615 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.25万 | — | -7.73% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 243 |
CBRSBCBRSB
|
$97.45 | $99.80 | $90.86 | $71.79万 | — | 1.33% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.39万 | $2.09亿 | 6.03% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.52万 | $1,237.25万 | -1.42% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | -0.24% |
| 299 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.66万 | $4,613.90万 | -2.53% |
相关站点
共 40 个
PAX Gold _比特币行情
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _比特币
BitTensor _BTC行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Holo _以太坊ETH价格
Ondo _数字货币市值
BENQI _比特币行情
艾达币 _比特币行情
StraitsX USD _BTC行情
Aerodrome _比特币行情
Particle _比特币
BitTensor _币种排行
Worldcoin _数字货币市值
Official _BTC行情
恒星币 _币种排行
ONEchain _以太坊ETH价格
ONEchain _比特币
Polkadot _BTC行情
EUR _比特币行情
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
BENQI _币种排行
恒星币 _币种排行
Shiba Inu _以太坊ETH价格
Internet _加密货币行情
Holo _币种排行
SNXXB _比特币
Holo _BTC行情
Aerodrome _币种排行
Ethena USDe _BTC行情
Prometeus _加密货币行情
Injective _比特币
Shiba Inu _加密货币行情
Polkadot _加密货币行情