24H 最高$0.5964
24H 最低$0.5538
今日开盘$0.5937
24H 成交量$493.05万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$535.05 | $547.86 | $527.13 | $96.57万 | — | -2.34% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 587 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.38万 | $7.95万 | -2.21% |
| 256 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $65.66万 | $4,905.56万 | 0.79% |
| 582 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0443 | $14.75万 | — | -2.19% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.72万 | — | -2.92% |
| 95 |
PENGUPudgy Penguins
|
$0.006209 | $0.006406 | $0.006047 | $306.74万 | $3.86亿 | -2.19% |
| 34 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,466.23万 | $67.30亿 | -1.85% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,714.28万 | $2.83亿 | 0.00% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $223.80万 | $5.68亿 | -1.66% |
| 615 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.22万 | — | -7.74% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 518 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.39万 | — | -5.64% |
| 243 |
CBRSBCBRSB
|
$97.4 | $99.80 | $90.86 | $71.65万 | — | 1.46% |
| 157 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $123.29万 | $2.09亿 | 4.24% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $8.86万 | — | -3.66% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01503 | $0.01432 | $15.10万 | $1,237.25万 | -1.63% |
| 529 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.49万 | $1,215.14万 | -0.48% |
| 300 |
RERE
|
$0.283 | $0.2968 | $0.2826 | $49.32万 | $4,613.90万 | -2.18% |
相关站点
共 40 个
Pump.fun _比特币
Filecoin _币种排行
SOXSB _币种排行
Ether.fi _币种排行
Internet _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币行情
Polygon _比特币行情
StraitsX USD _BTC行情
Official _加密货币行情
QQQB _BTC行情
Pepe _加密货币行情
USD1 _加密货币行情
BitTensor _BTC行情
ONEchain _币种排行
NFPrompt _比特币行情
Sophon _比特币
Near Protocol _加密货币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
狗币 _比特币
AMDB _数字货币市值
NFPrompt _币种排行
Artificial _币种排行
Official _比特币
Wrapped _以太坊ETH价格
Prometeus _比特币
Aptos _加密货币行情
TQQQB _加密货币行情
Pepe _比特币
USD.AI _BTC行情
TONToken _BTC行情
Ethena USDe _比特币行情
Near Protocol _比特币
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
Aster _BTC行情
Act I : The _币种排行
比特币 _以太坊ETH价格
Ethena _比特币