24H 最高$3.33
24H 最低$3.12
今日开盘$3.195
24H 成交量$170.38万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 251 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.93万 | $4,905.56万 | 2.68% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.32% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $320.45万 | $3.86亿 | -1.68% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,383.78万 | $67.30亿 | -1.53% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.37万 | $2.83亿 | -0.07% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
| 641 |
SKDDBSKDDB
|
$10.8 | $11.39 | $10.11 | $9.10万 | — | 5.16% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 516 |
USARBUSARB
|
$8 | $8.74 | $7.63 | $20.61万 | — | -5.33% |
| 262 |
CBRSBCBRSB
|
$94.52 | $99.80 | $90.86 | $61.22万 | — | -1.96% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.55万 | — | -3.31% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.94万 | $1,237.25万 | -0.88% |
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.21% |
相关站点
共 40 个
ONEchain _比特币行情
Ripple USD _比特币行情
Gram _数字货币市值
Artificial _比特币行情
Ether.fi _加密货币行情
Aster _BTC行情
Ripple USD _比特币行情
Aptos _加密货币行情
USD.AI _比特币行情
比特现金 _比特币
Midnight _加密货币行情
AMDB _比特币
TONToken _比特币行情
波场 _以太坊ETH价格
StraitsX USD _比特币
Wrapped _比特币
Plasma _比特币行情
Prometeus _币种排行
Midnight _BTC行情
Aster _比特币行情
LayerZero _加密货币行情
Aster _加密货币行情
BEAMX _比特币
达世币 _加密货币行情
Uniswap _BTC行情
TONToken _BTC行情
Sui _比特币
BENQI _比特币行情
Internet _BTC行情
Act I : The _币种排行
Internet _比特币
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _比特币行情
Initia _比特币行情
CyberConnect _BTC行情
Ethena USDe _BTC行情
Internet _加密货币行情
BENQI _数字货币市值