24H 最高$1,545.53
24H 最低$1,488.79
今日开盘$1522.1
24H 成交量$16.86万
流通市值—
24H 涨跌额(-$11.55)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.74万 | $4,905.56万 | 1.33% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.35万 | — | -1.54% |
| 684 |
USDEBUSDEB
|
$5.87 | $6.24 | $5.47 | $3.53万 | — | -3.45% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -1.82% |
| 37 |
ADA艾达币
|
$0.1736 | $0.1798 | $0.1702 | $1,374.37万 | $67.30亿 | -2.09% |
| 34 |
FDUSDFirst Digital USD
|
$0.9966 | $0.998 | $0.9961 | $1,507.32万 | $2.83亿 | -0.11% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $202.09万 | $5.68亿 | -3.11% |
| 640 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.77% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 511 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.99万 | — | -6.60% |
| 262 |
CBRSBCBRSB
|
$93.79 | $99.80 | $90.86 | $62.47万 | — | -2.94% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.42% |
| 604 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.95万 | — | -4.02% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.86万 | $1,237.25万 | -1.48% |
| 532 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.21万 | $1,215.14万 | 1.71% |
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -1.72% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Chainlink _比特币
CyberConnect _比特币
QQQB _加密货币行情
Injective _币种排行
波场 _数字货币市值
Sui _加密货币行情
Polygon _BTC行情
Near Protocol _币种排行
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
Internet _比特币行情
Official _比特币
Ondo _数字货币市值
First Digital _数字货币市值
Plasma _BTC行情
United Stables _以太坊ETH价格
TQQQB _加密货币行情
TONToken _比特币
StraitsX USD _比特币
恒星币 _BTC行情
Worldcoin _BTC行情
CyberConnect _比特币行情
波场 _比特币行情
Aerodrome _比特币行情
Quant _BTC行情
United Stables _BTC行情
NBISB _加密货币行情
Test _BTC行情
PAX Gold _比特币行情
USD1 _比特币
MegaETH _BTC行情
以太坊 _以太坊ETH价格
TONToken _比特币行情
Aster _加密货币行情
Injective _比特币
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _比特币
BEAMX _BTC行情