24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6469
24H 成交量$592.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 251 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.92万 | $4,905.56万 | 2.53% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.10% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.49万 | — | -2.30% |
| 91 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $320.37万 | $3.86亿 | -1.79% |
| 36 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,381.07万 | $67.30亿 | -1.81% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.30万 | $2.83亿 | -0.06% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $207.88万 | $5.68亿 | -2.52% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 262 |
CBRSBCBRSB
|
$94.56 | $99.80 | $90.86 | $61.08万 | — | -1.92% |
| 192 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.91万 | $2.09亿 | 3.89% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $12.93万 | $1,237.25万 | -1.09% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
相关站点
共 40 个
PAX Gold _币种排行
Arbitrum _数字货币市值
Particle _比特币
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Plasma _比特币
Polkadot _BTC行情
Midnight _比特币行情
莱特币 _BTC行情
RWUSD _币种排行
Particle _加密货币行情
United Stables _以太坊ETH价格
Render _数字货币市值
达世币 _加密货币行情
Injective _BTC行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
Prometeus _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
First Digital _数字货币市值
Sui _加密货币行情
币安币 _币种排行
Injective _数字货币市值
Pudgy Penguins _币种排行
Act I : The _数字货币市值
达世币 _数字货币市值
SOXSB _比特币行情
SNXXB _BTC行情
Pepe _比特币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
Hedera _比特币
Official _BTC行情
Ripple USD _加密货币行情
MegaETH _以太坊ETH价格
Particle _币种排行
BEAMX _数字货币市值
BFUSD _加密货币行情