24H 最高$8.71
24H 最低$8.07
今日开盘$8.711
24H 成交量$3,286.51万
流通市值$34.67亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.81万 | — | -2.10% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 256 |
KAITOKAITO
|
$0.2084 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.48% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.70万 | — | -0.22% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.24 | $5.47 | $3.69万 | — | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006287 | $0.006406 | $0.006047 | $326.76万 | $3.86亿 | -0.14% |
| 37 |
ADA艾达币
|
$0.1762 | $0.1798 | $0.1702 | $1,397.74万 | $67.30亿 | -0.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,582.79万 | $2.83亿 | -0.03% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $215.31万 | $5.68亿 | -1.82% |
| 637 |
SKDDBSKDDB
|
$9.94 | $11.39 | $9.88 | $9.66万 | — | -5.87% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 529 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.03万 | — | -4.12% |
| 266 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $61.30万 | — | 0.33% |
| 171 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $110.04万 | $2.09亿 | 7.19% |
| 642 |
FWDIBFWDIB
|
$5.31 | $5.49 | $5.02 | $9.51万 | — | -2.57% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.92万 | $1,237.25万 | 0.20% |
| 524 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.70% |
| 213 |
RERE
|
$0.2882 | $0.2968 | $0.2836 | $83.21万 | $4,613.90万 | -1.40% |
相关站点
共 40 个
CyberConnect _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _数字货币市值
莱特币 _比特币行情
Caldera _比特币行情
BENQI _币种排行
PAX Gold _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
SNXXB _币种排行
StraitsX USD _数字货币市值
THORChain _加密货币行情
Uniswap _币种排行
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币行情
United Stables _比特币
USD1 _比特币行情
瑞波币 _比特币行情
Polygon _币种排行
Near Protocol _比特币
Plasma _加密货币行情
SNXXB _比特币行情
Polkadot _币种排行
Quant _比特币
Pyth Network _比特币
QQQB _以太坊ETH价格
USD1 _数字货币市值
USDC _加密货币行情
BENQI _比特币
StraitsX USD _BTC行情
BitTensor _比特币
Quant _加密货币行情
Sophon _比特币行情
EUR _BTC行情
以太坊 _加密货币行情
莱特币 _BTC行情