24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01012
24H 成交量$31.42万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$535.05 | $547.86 | $527.13 | $96.57万 | — | -2.34% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 586 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.47万 | $7.95万 | -2.21% |
| 256 |
KAITOKAITO
|
$0.2044 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 0.39% |
| 581 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0443 | $14.81万 | — | -2.63% |
| 682 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.73万 | — | -3.24% |
| 95 |
PENGUPudgy Penguins
|
$0.006204 | $0.006406 | $0.006047 | $306.43万 | $3.86亿 | -2.36% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,463.84万 | $67.30亿 | -2.07% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,713.75万 | $2.83亿 | -0.01% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $224.27万 | $5.68亿 | -2.04% |
| 615 |
SKDDBSKDDB
|
$9.53 | $11.39 | $9.35 | $11.22万 | — | -8.37% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 519 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.38万 | — | -5.75% |
| 243 |
CBRSBCBRSB
|
$97.29 | $99.80 | $90.86 | $71.97万 | — | 1.39% |
| 157 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $123.48万 | $2.09亿 | 4.07% |
| 649 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.86万 | — | -4.21% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01503 | $0.01432 | $15.12万 | $1,237.25万 | -2.04% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.53万 | $1,215.14万 | -0.97% |
| 300 |
RERE
|
$0.2825 | $0.2968 | $0.2825 | $49.30万 | $4,613.90万 | -2.65% |
相关站点
共 40 个
United Stables _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
牛来 _BTC行情
Hyperliquid _比特币
BEB _加密货币行情
Uniswap _数字货币市值
Polkadot _加密货币行情
比特币 _BTC行情
Internet _加密货币行情
莱特币 _BTC行情
达世币 _币种排行
Aave _币种排行
Sophon _以太坊ETH价格
United Stables _币种排行
狗币 _比特币行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _比特币
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
USD1 _以太坊ETH价格
USDC _BTC行情
Tether Gold _币种排行
USD1 _加密货币行情
BitTensor _BTC行情
Worldcoin _BTC行情
RWUSD _币种排行
Shiba Inu _加密货币行情
莱特币 _加密货币行情
Hyperliquid _币种排行
Official _币种排行
ONEchain _币种排行
ONEchain _BTC行情
AMDB _比特币
Sophon _比特币行情
Caldera _比特币行情
Sui _加密货币行情
恒星币 _加密货币行情
以太坊 _币种排行