24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.1001
24H 成交量$104.40万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$536.33 | $547.86 | $527.13 | $94.90万 | — | -1.87% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 256 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $64.99万 | $4,905.56万 | 2.37% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.41万 | — | -1.75% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.80% |
| 93 |
PENGUPudgy Penguins
|
$0.00625 | $0.006406 | $0.006047 | $314.06万 | $3.86亿 | -1.48% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,601.68万 | $2.83亿 | -0.03% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.04万 | — | -8.65% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.88% |
| 254 |
CBRSBCBRSB
|
$96.7 | $99.80 | $90.86 | $65.39万 | — | 1.11% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
| 535 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $18.97万 | $1,215.14万 | 0.73% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
相关站点
共 40 个
Ether.fi _BTC行情
Initia _比特币
Solana _比特币行情
SNXXB _币种排行
QQQB _数字货币市值
Holo _比特币行情
Filecoin _BTC行情
SOXSB _币种排行
Official _币种排行
大零币 _加密货币行情
LayerZero _BTC行情
Worldcoin _BTC行情
Particle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _比特币
BEAMX _币种排行
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Particle _加密货币行情
Sui _比特币
Tether Gold _比特币
BFUSD _币种排行
BitTensor _加密货币行情
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
CyberConnect _BTC行情
USDC _币种排行
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _加密货币行情
PAX Gold _比特币
ONEchain _加密货币行情
Official _比特币
LayerZero _以太坊ETH价格
狗币 _比特币
NBISB _BTC行情
Particle _比特币行情
United Stables _数字货币市值