24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0865
24H 成交量$100.64万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 256 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $64.91万 | $4,905.56万 | 2.37% |
| 585 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.25万 | — | -1.75% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 93 |
PENGUPudgy Penguins
|
$0.006268 | $0.006406 | $0.006047 | $315.70万 | $3.86亿 | -1.18% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,596.88万 | $2.83亿 | -0.01% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $223.29万 | $5.68亿 | -2.19% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 514 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.67% |
| 255 |
CBRSBCBRSB
|
$96.9 | $99.80 | $90.86 | $65.03万 | — | 1.57% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.46万 | $2.09亿 | 6.25% |
| 642 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.28万 | — | -3.85% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.02% |
| 535 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.88万 | $1,215.14万 | 0.97% |
| 275 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $57.32万 | $4,613.90万 | -2.73% |
相关站点
共 40 个
Tether Gold _比特币
USD.AI _币种排行
USD.AI _加密货币行情
SOXSB _BTC行情
达世币 _比特币
Ethena USDe _以太坊ETH价格
Pepe _比特币
Near Protocol _比特币
QQQB _BTC行情
NFPrompt _BTC行情
Quant _数字货币市值
Near Protocol _加密货币行情
Aave _加密货币行情
Solana _比特币
Hyperliquid _比特币行情
NBISB _比特币行情
NBISB _比特币
BENQI _BTC行情
Pump.fun _比特币
Caldera _比特币行情
NBISB _以太坊ETH价格
Ether.fi _比特币
Pump.fun _BTC行情
StraitsX USD _比特币
BitTensor _比特币
达世币 _以太坊ETH价格
恒星币 _比特币行情
Gram _数字货币市值
Midnight _BTC行情
BitTensor _加密货币行情
BEB _BTC行情
Avalanche _BTC行情
SOXSB _币种排行
大零币 _BTC行情
USDC _BTC行情
MegaETH _比特币行情
瑞波币 _比特币
Act I : The _币种排行
RWUSD _以太坊ETH价格
Quant _比特币