24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000922
24H 成交量$20.81万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MSFTBMSFTB
|
$535.1 | $547.86 | $527.13 | $94.62万 | — | -1.93% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.64% |
| 250 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.75万 | $4,905.56万 | 1.82% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.00万 | — | -1.75% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.50万 | — | -2.64% |
| 92 |
PENGUPudgy Penguins
|
$0.006163 | $0.006406 | $0.006047 | $319.03万 | $3.86亿 | -2.38% |
| 36 |
ADA艾达币
|
$0.1732 | $0.1798 | $0.1702 | $1,378.32万 | $67.30亿 | -2.48% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.27万 | $2.83亿 | -0.06% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.68亿 | -2.95% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.21万 | — | 4.83% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 516 |
USARBUSARB
|
$7.91 | $8.74 | $7.63 | $20.75万 | — | -6.50% |
| 261 |
CBRSBCBRSB
|
$94.28 | $99.80 | $90.86 | $62.61万 | — | -2.38% |
| 195 |
KITEKite
|
$0.1172 | $0.1186 | $0.1127 | $93.93万 | $2.09亿 | 3.63% |
| 607 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.59万 | — | -3.68% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $13.00万 | $1,237.25万 | -1.42% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $20.01万 | $1,215.14万 | 1.72% |
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.90万 | $4,613.90万 | -1.62% |
相关站点
共 40 个
币安币 _币种排行
Avalanche _BTC行情
Solana _数字货币市值
Ondo _数字货币市值
Particle _比特币行情
Ondo _币种排行
LayerZero _币种排行
EUR _数字货币市值
KORUB _以太坊ETH价格
Binance _BTC行情
BENQI _加密货币行情
Ripple USD _BTC行情
LayerZero _加密货币行情
SOXSB _币种排行
币安币 _比特币行情
USD1 _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
莱特币 _加密货币行情
BENQI _比特币行情
SNXXB _以太坊ETH价格
Plasma _币种排行
USD1 _数字货币市值
Aave _加密货币行情
Internet _数字货币市值
Official _BTC行情
Holo _币种排行
BENQI _币种排行
Official _币种排行
狗币 _币种排行
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Pepe _比特币行情
狗币 _币种排行
Avalanche _BTC行情
Solana _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _比特币
Pyth Network _以太坊ETH价格