24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.35 | $546.60 | $527.13 | $96.41万 | — | -1.93% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
| 258 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $64.14万 | $4,905.56万 | 0.34% |
| 582 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.69万 | — | -2.63% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.90万 | — | -4.20% |
| 96 |
PENGUPudgy Penguins
|
$0.006213 | $0.006406 | $0.006047 | $307.49万 | $3.86亿 | -2.34% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,738.48万 | $2.83亿 | -0.01% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 103 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.36% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.17万 | — | -7.40% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 526 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.13万 | — | -5.42% |
| 236 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $74.33万 | — | 1.73% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1147 | $126.03万 | $2.09亿 | 4.31% |
| 652 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.82万 | — | -4.21% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $14.50万 | $1,237.25万 | -1.50% |
| 529 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.80万 | $1,215.14万 | -1.20% |
| 303 |
RERE
|
$0.2817 | $0.2968 | $0.2798 | $49.05万 | $4,613.90万 | -3.06% |
相关站点
共 40 个
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
达世币 _加密货币行情
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
BEB _比特币
Hedera _币种排行
Aster _币种排行
Internet _以太坊ETH价格
Aave _数字货币市值
StraitsX USD _数字货币市值
First Digital _数字货币市值
Near Protocol _BTC行情
Ondo _比特币
LayerZero _加密货币行情
NFPrompt _BTC行情
KORUB _加密货币行情
Pudgy Penguins _比特币
Solana _BTC行情
KORUB _数字货币市值
AMDB _BTC行情
Solana _BTC行情
波场 _比特币行情
Pyth Network _以太坊ETH价格
Quant _比特币行情
Hyperliquid _BTC行情
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Midnight _以太坊ETH价格
Solana _币种排行
Render _比特币
Polygon _数字货币市值
Uniswap _币种排行
Polygon _BTC行情
Quant _比特币行情
ONEchain _比特币行情
狗币 _BTC行情
达世币 _数字货币市值
NFPrompt _比特币行情