24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07824
24H 成交量$62.01万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.34 | $546.99 | $527.13 | $96.43万 | — | -2.11% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.67万 | $7.95万 | -2.83% |
| 257 |
KAITOKAITO
|
$0.2045 | $0.2097 | $0.2004 | $65.33万 | $4,905.56万 | 0.00% |
| 580 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0443 | $14.99万 | — | -3.27% |
| 682 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.78万 | — | -3.74% |
| 95 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $308.02万 | $3.86亿 | -2.96% |
| 34 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,486.18万 | $67.30亿 | -2.74% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,733.84万 | $2.83亿 | 0.01% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 103 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $233.49万 | $5.68亿 | -2.63% |
| 614 |
SKDDBSKDDB
|
$9.55 | $11.39 | $9.35 | $11.26万 | — | -8.35% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 523 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.23万 | — | -5.31% |
| 239 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $73.32万 | — | 1.41% |
| 155 |
KITEKite
|
$0.1204 | $0.123 | $0.1147 | $126.71万 | $2.09亿 | 3.79% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $15.06万 | $1,237.25万 | -1.97% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00423 | $0.00404 | $19.59万 | $1,215.14万 | -1.44% |
| 301 |
RERE
|
$0.2819 | $0.2968 | $0.2814 | $49.29万 | $4,613.90万 | -3.19% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
ONEchain _BTC行情
Midnight _加密货币行情
Bubblemaps _以太坊ETH价格
Midnight _加密货币行情
CyberConnect _BTC行情
Aptos _比特币
莱特币 _比特币行情
Ethena _比特币行情
Prometeus _比特币
莱特币 _以太坊ETH价格
Quant _数字货币市值
狗币 _加密货币行情
Official _比特币
Aptos _比特币行情
Ondo _BTC行情
Gram _比特币行情
StraitsX USD _比特币行情
Wrapped _BTC行情
ONEchain _币种排行
Hedera _加密货币行情
Bubblemaps _BTC行情
Act I : The _比特币
CyberConnect _数字货币市值
RWUSD _币种排行
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Sui _币种排行
Midnight _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _比特币行情
MegaETH _以太坊ETH价格
BENQI _数字货币市值
ONEchain _币种排行
艾达币 _币种排行
Gram _以太坊ETH价格
达世币 _比特币
Particle _以太坊ETH价格
BFUSD _比特币