24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00302
24H 成交量$34.25万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.61万 | — | -1.98% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.51万 | $7.95万 | -1.57% |
| 256 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $65.53万 | $4,905.56万 | 1.08% |
| 580 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.53万 | — | -2.17% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 92 |
PENGUPudgy Penguins
|
$0.006254 | $0.006406 | $0.006047 | $310.75万 | $3.86亿 | -2.04% |
| 35 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,439.34万 | $67.30亿 | -2.39% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.95万 | $2.83亿 | 0.00% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $223.28万 | $5.68亿 | -1.87% |
| 615 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.26万 | — | -7.44% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.50万 | — | 1.09% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1141 | $124.24万 | $2.09亿 | 6.12% |
| 646 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.01万 | — | -3.66% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.48万 | $1,237.25万 | -1.62% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
相关站点
共 40 个
Pyth Network _数字货币市值
United Stables _数字货币市值
Caldera _BTC行情
Solana _BTC行情
Midnight _比特币
Plasma _以太坊ETH价格
BitTensor _比特币
LayerZero _比特币
波场 _币种排行
StraitsX USD _BTC行情
Avalanche _比特币
KORUB _加密货币行情
Aster _比特币
莱特币 _币种排行
PAX Gold _比特币行情
AMDB _加密货币行情
Aster _比特币行情
Near Protocol _BTC行情
Shiba Inu _加密货币行情
KORUB _以太坊ETH价格
Binance _比特币
Ondo _数字货币市值
Aptos _加密货币行情
BENQI _数字货币市值
United Stables _比特币行情
Binance _BTC行情
Prometeus _比特币
BEAMX _BTC行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
QQQB _加密货币行情
Artificial _BTC行情
大零币 _加密货币行情
达世币 _加密货币行情
Sophon _加密货币行情
Plasma _以太坊ETH价格
Midnight _比特币
BFUSD _数字货币市值
Act I : The _BTC行情