24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.62万 | — | -1.97% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -1.26% |
| 255 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $65.42万 | $4,905.56万 | 1.43% |
| 581 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.51万 | — | -1.97% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 92 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $312.70万 | $3.86亿 | -1.86% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,444.10万 | $67.30亿 | -2.18% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,630.39万 | $2.83亿 | -0.01% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $223.32万 | $5.68亿 | -1.93% |
| 615 |
SKDDBSKDDB
|
$9.49 | $11.39 | $9.35 | $11.27万 | — | -6.69% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 514 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.51万 | — | -5.74% |
| 250 |
CBRSBCBRSB
|
$97.23 | $99.80 | $90.86 | $68.59万 | — | 0.91% |
| 154 |
KITEKite
|
$0.1211 | $0.123 | $0.1141 | $125.43万 | $2.09亿 | 5.03% |
| 644 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.04万 | — | -3.48% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $14.09万 | $1,237.25万 | -1.49% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.66万 | $1,215.14万 | 0.24% |
| 295 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $50.86万 | $4,613.90万 | -2.97% |
相关站点
共 40 个
BitTensor _币种排行
TONToken _币种排行
NFPrompt _加密货币行情
PAX Gold _BTC行情
ONEchain _比特币行情
Pyth Network _加密货币行情
Official _数字货币市值
ONEchain _数字货币市值
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _币种排行
BEAMX _加密货币行情
狗币 _以太坊ETH价格
Sui _币种排行
NBISB _币种排行
Sui _币种排行
Wrapped _加密货币行情
Binance _比特币行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _比特币
CyberConnect _数字货币市值
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币行情
Caldera _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
First Digital _以太坊ETH价格
KORUB _比特币
Near Protocol _币种排行
Plasma _BTC行情
Wrapped _数字货币市值
TQQQB _币种排行
BFUSD _比特币行情
EUR _数字货币市值
Shiba Inu _以太坊ETH价格