24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3378
24H 成交量$86.73万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$534.99 | $546.60 | $527.13 | $96.41万 | — | -2.02% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.03万 | $7.95万 | -3.14% |
| 261 |
KAITOKAITO
|
$0.2048 | $0.2097 | $0.2004 | $63.92万 | $4,905.56万 | 0.34% |
| 581 |
RONINRONIN
|
$0.0444 | $0.0462 | $0.0442 | $14.60万 | — | -3.06% |
| 682 |
USDEBUSDEB
|
$5.89 | $6.24 | $5.47 | $3.91万 | — | -4.85% |
| 96 |
PENGUPudgy Penguins
|
$0.006196 | $0.006406 | $0.006047 | $306.84万 | $3.86亿 | -2.38% |
| 34 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,489.15万 | $67.30亿 | -2.95% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.56万 | $2.83亿 | 0.01% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.62% |
| 618 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.35 | $11.18万 | — | -7.60% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.11万 | — | -5.97% |
| 231 |
CBRSBCBRSB
|
$97.04 | $99.80 | $90.86 | $75.39万 | — | 1.13% |
| 155 |
KITEKite
|
$0.1208 | $0.123 | $0.1147 | $126.14万 | $2.09亿 | 4.05% |
| 651 |
FWDIBFWDIB
|
$5.23 | $5.49 | $5.02 | $8.75万 | — | -4.39% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -1.43% |
| 549 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $17.83万 | $1,215.14万 | -1.91% |
| 303 |
RERE
|
$0.2815 | $0.2968 | $0.2798 | $48.97万 | $4,613.90万 | -3.03% |
相关站点
共 40 个
Near Protocol _比特币行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _BTC行情
恒星币 _以太坊ETH价格
Act I : The _BTC行情
BEB _BTC行情
Aerodrome _加密货币行情
Sophon _加密货币行情
Act I : The _比特币行情
Internet _比特币行情
USD.AI _币种排行
Ethena USDe _数字货币市值
TONToken _BTC行情
MegaETH _BTC行情
恒星币 _比特币行情
Initia _比特币行情
KORUB _比特币
LayerZero _加密货币行情
CyberConnect _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _币种排行
EUR _币种排行
BFUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _加密货币行情
比特币 _加密货币行情
AMDB _BTC行情
Ethena USDe _比特币
KORUB _比特币
Holo _比特币
以太坊 _BTC行情
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
Internet _以太坊ETH价格
Pyth Network _比特币行情
BFUSD _币种排行
Gram _币种排行