24H 最高$0.367
24H 最低$0.35
今日开盘$0.364
24H 成交量$28.81万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MSFTBMSFTB
|
$535.49 | $547.86 | $527.13 | $92.02万 | — | -1.91% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.59万 | $4,905.56万 | 0.83% |
| 591 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.36万 | — | -1.54% |
| 684 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.56万 | — | -1.82% |
| 91 |
PENGUPudgy Penguins
|
$0.006191 | $0.006406 | $0.006047 | $308.76万 | $3.86亿 | -2.40% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,386.93万 | $67.30亿 | -1.91% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,352.04万 | $2.83亿 | 0.01% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 116 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.04万 | $5.68亿 | -2.90% |
| 638 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.29万 | — | 8.04% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 507 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.53万 | — | -7.00% |
| 260 |
CBRSBCBRSB
|
$94.34 | $99.80 | $90.86 | $63.42万 | — | -2.93% |
| 190 |
KITEKite
|
$0.1177 | $0.1186 | $0.1127 | $94.93万 | $2.09亿 | 2.89% |
| 600 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.69万 | — | -4.37% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.82% |
| 537 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $18.85万 | $1,215.14万 | 0.98% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.82% |
相关站点
共 40 个
EUR _比特币
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Pepe _币种排行
AMDB _加密货币行情
Hedera _数字货币市值
EUR _比特币
Quant _BTC行情
大零币 _比特币行情
USD1 _比特币行情
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _加密货币行情
Uniswap _币种排行
USDC _币种排行
Artificial _BTC行情
Plasma _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
Act I : The _币种排行
KORUB _币种排行
Avalanche _BTC行情
Act I : The _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
EUR _比特币行情
Sui _比特币
PAX Gold _数字货币市值
NFPrompt _比特币
USD1 _数字货币市值
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Official _数字货币市值
大零币 _BTC行情
Ethena USDe _数字货币市值