24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$535.53 | $547.86 | $527.13 | $97.23万 | — | -1.88% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.28万 | $7.95万 | 0.32% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.17万 | $4,905.56万 | 2.73% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.18万 | — | -0.66% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 92 |
PENGUPudgy Penguins
|
$0.006296 | $0.006406 | $0.006047 | $322.00万 | $3.86亿 | 0.08% |
| 36 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,408.77万 | $67.30亿 | -0.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,602.90万 | $2.83亿 | -0.03% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.68亿 | -1.34% |
| 637 |
SKDDBSKDDB
|
$9.75 | $11.39 | $9.73 | $9.77万 | — | -6.70% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $21.06万 | — | -4.34% |
| 256 |
CBRSBCBRSB
|
$96.97 | $99.80 | $90.86 | $65.64万 | — | 1.20% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1132 | $125.99万 | $2.09亿 | 7.42% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.27% |
| 519 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.61万 | $1,215.14万 | 2.20% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
相关站点
共 40 个
First Digital _比特币
瑞波币 _以太坊ETH价格
Injective _币种排行
达世币 _BTC行情
LayerZero _数字货币市值
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Particle _BTC行情
Polygon _比特币
Render _比特币
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Particle _比特币行情
Gram _币种排行
USDC _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _数字货币市值
EUR _币种排行
First Digital _币种排行
Solana _数字货币市值
MegaETH _以太坊ETH价格
Injective _比特币行情
Ethena _比特币行情
Ondo _比特币
Shiba Inu _比特币行情
Arbitrum _比特币
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Ether.fi _比特币
Sui _以太坊ETH价格
BEAMX _币种排行
莱特币 _以太坊ETH价格
Caldera _数字货币市值
TQQQB _数字货币市值
Aster _数字货币市值
MegaETH _BTC行情
LayerZero _以太坊ETH价格
波场 _加密货币行情