24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1215
24H 成交量$51.50万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.25 | $546.83 | $527.13 | $96.29万 | — | -2.12% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 582 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.75万 | $7.95万 | -3.15% |
| 255 |
KAITOKAITO
|
$0.2037 | $0.2097 | $0.2004 | $65.86万 | $4,905.56万 | -0.39% |
| 580 |
RONINRONIN
|
$0.0442 | $0.0462 | $0.0442 | $14.90万 | — | -3.49% |
| 682 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.79万 | — | -3.42% |
| 94 |
PENGUPudgy Penguins
|
$0.006161 | $0.006406 | $0.006047 | $308.99万 | $3.86亿 | -3.45% |
| 34 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,492.45万 | $67.30亿 | -3.34% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,735.43万 | $2.83亿 | 0.01% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.59万 | $5.68亿 | -2.84% |
| 615 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.28万 | — | -8.50% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 524 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.20万 | — | -5.42% |
| 236 |
CBRSBCBRSB
|
$97.12 | $99.80 | $90.86 | $73.98万 | — | 1.56% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.49万 | $2.09亿 | 4.14% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01503 | $0.01432 | $15.41万 | $1,237.25万 | -2.38% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.63万 | $1,215.14万 | -1.92% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
相关站点
共 40 个
比特币 _BTC行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _比特币
BEB _比特币行情
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
Internet _加密货币行情
Sophon _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
Pyth Network _BTC行情
牛来 _数字货币市值
SOXSB _比特币行情
Particle _BTC行情
恒星币 _BTC行情
Sophon _比特币
波场 _币种排行
Shiba Inu _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
Plasma _BTC行情
Arbitrum _比特币行情
United Stables _比特币
MegaETH _数字货币市值
牛来 _比特币行情
Wrapped _加密货币行情
Render _比特币
Caldera _以太坊ETH价格
AMDB _数字货币市值
TONToken _币种排行
Internet _以太坊ETH价格
Sui _币种排行
狗币 _比特币行情
以太坊 _数字货币市值