24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.25万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 258 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $64.88万 | $4,905.56万 | 2.78% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.24万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.76万 | — | -1.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006297 | $0.006406 | $0.006047 | $317.76万 | $3.86亿 | -0.08% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,407.83万 | $67.30亿 | -0.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.76万 | $2.83亿 | -0.01% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.07% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
| 223 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $78.17万 | $4,613.90万 | -3.12% |
相关站点
共 40 个
MegaETH _币种排行
达世币 _币种排行
CyberConnect _BTC行情
Holo _以太坊ETH价格
Bubblemaps _BTC行情
BEB _比特币
Ethena _币种排行
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Holo _数字货币市值
USDC _比特币
NFPrompt _加密货币行情
Act I : The _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Act I : The _BTC行情
Injective _币种排行
TONToken _BTC行情
Polkadot _数字货币市值
United Stables _币种排行
Pyth Network _BTC行情
大零币 _以太坊ETH价格
Solana _数字货币市值
Aster _比特币
SNXXB _比特币行情
瑞波币 _币种排行
Polkadot _BTC行情
波场 _以太坊ETH价格
USDC _BTC行情
Polkadot _比特币
Uniswap _比特币
Filecoin _加密货币行情
Plasma _比特币行情
Arbitrum _比特币
Avalanche _比特币
Near Protocol _BTC行情
Ethena USDe _以太坊ETH价格
Gram _比特币
Gram _BTC行情
KORUB _比特币行情