24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.25 | $546.60 | $527.13 | $96.29万 | — | -2.01% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 583 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.77万 | $7.95万 | -3.15% |
| 256 |
KAITOKAITO
|
$0.204 | $0.2097 | $0.2004 | $65.36万 | $4,905.56万 | 0.25% |
| 582 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.77万 | — | -3.06% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.82万 | — | -3.58% |
| 96 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $306.94万 | $3.86亿 | -3.02% |
| 34 |
ADA艾达币
|
$0.1737 | $0.1798 | $0.1702 | $1,494.31万 | $67.30亿 | -2.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.01万 | $2.83亿 | -0.01% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 103 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $235.30万 | $5.68亿 | -2.74% |
| 617 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.26万 | — | -8.06% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.19万 | — | -4.99% |
| 237 |
CBRSBCBRSB
|
$97.05 | $99.80 | $90.86 | $73.91万 | — | 1.74% |
| 155 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $126.13万 | $2.09亿 | 3.80% |
| 651 |
FWDIBFWDIB
|
$5.21 | $5.49 | $5.02 | $8.82万 | — | -4.75% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $15.18万 | $1,237.25万 | -1.64% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.59万 | $1,215.14万 | -1.92% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
相关站点
共 40 个
Ethena USDe _BTC行情
Injective _加密货币行情
Caldera _比特币行情
比特币 _BTC行情
EUR _比特币
EUR _比特币
Near Protocol _币种排行
MegaETH _比特币行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
Binance _比特币行情
恒星币 _BTC行情
比特币 _数字货币市值
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _比特币行情
MegaETH _比特币行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Pump.fun _加密货币行情
BENQI _比特币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
Holo _比特币行情
USDC _币种排行
CyberConnect _币种排行
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
Aptos _比特币
Tether Gold _BTC行情
SOXSB _以太坊ETH价格