24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MSFTBMSFTB
|
$535.13 | $547.86 | $527.13 | $94.11万 | — | -1.93% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $7.95万 | -0.95% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,905.56万 | 1.52% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 92 |
PENGUPudgy Penguins
|
$0.0062 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -2.13% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $67.30亿 | -2.47% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.76万 | $2.83亿 | -0.06% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.37万 | $5.68亿 | -3.21% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 512 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.95万 | — | -6.47% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.54万 | — | -2.92% |
| 195 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.86万 | $2.09亿 | 3.42% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.67万 | — | -3.84% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -1.62% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.47万 | $1,215.14万 | 1.71% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
相关站点
共 40 个
Internet _比特币
Midnight _币种排行
Injective _比特币行情
Uniswap _数字货币市值
RWUSD _加密货币行情
Render _BTC行情
Ethena USDe _数字货币市值
Binance _以太坊ETH价格
USDC _比特币行情
Binance _BTC行情
BENQI _加密货币行情
USDC _比特币行情
Polygon _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _加密货币行情
币安币 _BTC行情
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Chainlink _数字货币市值
Tether Gold _数字货币市值
Worldcoin _比特币行情
Arbitrum _BTC行情
SOXSB _以太坊ETH价格
SOXSB _比特币
QQQB _比特币行情
TONToken _币种排行
Bubblemaps _币种排行
BENQI _BTC行情
牛来 _加密货币行情
Ripple USD _BTC行情
NBISB _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币
比特现金 _比特币行情
Aave _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Midnight _比特币行情
Act I : The _比特币