24H 最高$0.01603
24H 最低$0.01507
今日开盘$0.01583
24H 成交量$92.78万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MSFTBMSFTB
|
$520.55 | $537.93 | $519.14 | $94.90万 | — | -2.55% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 655 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.34万 | $8.07万 | -1.92% |
| 376 |
KAITOKAITO
|
$0.2038 | $0.2095 | $0.2 | $31.68万 | $5,027.37万 | -0.59% |
| 206 |
RONINRONIN
|
$0.0446 | $0.0474 | $0.0416 | $76.92万 | — | -0.22% |
| 665 |
USDEBUSDEB
|
$6.24 | $6.64 | $6.02 | $5.25万 | — | 2.30% |
| 77 |
PENGUPudgy Penguins
|
$0.006166 | $0.006455 | $0.006122 | $357.53万 | $4.04亿 | -1.72% |
| 38 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,259.30万 | $70.17亿 | -1.87% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,227.71万 | $2.83亿 | 0.03% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 118 |
CAKEPancakeSwap
|
$1.798 | $1.86 | $1.80 | $155.21万 | $5.88亿 | -2.02% |
| 493 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.51万 | — | 3.45% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 557 |
USARBUSARB
|
$8.15 | $8.83 | $8.08 | $13.61万 | — | -2.04% |
| 225 |
CBRSBCBRSB
|
$100.27 | $103.22 | $95.86 | $69.67万 | — | 1.27% |
| 80 |
KITEKite
|
$0.1273 | $0.1303 | $0.1214 | $327.98万 | $2.26亿 | 4.00% |
| 644 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $6.77万 | — | -1.89% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $13.46万 | $1,271.02万 | -1.58% |
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.36万 | $1,244.61万 | -1.45% |
| 106 |
RERE
|
$0.2567 | $0.2881 | $0.2469 | $197.01万 | $4,583.60万 | -9.36% |