24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04284
24H 成交量$162.51万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.25万 | $7.95万 | 0.32% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.20万 | — | -0.66% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 92 |
PENGUPudgy Penguins
|
$0.0063 | $0.006406 | $0.006047 | $322.74万 | $3.86亿 | 0.03% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.85万 | $67.30亿 | -0.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.98万 | $2.83亿 | -0.02% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.13万 | $5.68亿 | -1.29% |
| 637 |
SKDDBSKDDB
|
$9.73 | $11.39 | $9.73 | $9.78万 | — | -6.89% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 256 |
CBRSBCBRSB
|
$97.03 | $99.80 | $90.86 | $65.64万 | — | 1.27% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.67万 | $2.09亿 | 7.42% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.14% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.62万 | $1,215.14万 | 1.70% |
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -2.32% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _币种排行
SOXSB _数字货币市值
Aerodrome _BTC行情
Avalanche _数字货币市值
LayerZero _比特币行情
RWUSD _BTC行情
Aave _以太坊ETH价格
Internet _加密货币行情
USDC _比特币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _币种排行
Polkadot _加密货币行情
Hedera _比特币
Aerodrome _比特币行情
Worldcoin _BTC行情
Ethena USDe _币种排行
Aster _加密货币行情
ONEchain _BTC行情
USD1 _加密货币行情
Polkadot _比特币
Midnight _BTC行情
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
BFUSD _币种排行
SNXXB _以太坊ETH价格
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格
Act I : The _以太坊ETH价格
StraitsX USD _以太坊ETH价格
MegaETH _BTC行情
狗币 _数字货币市值
Render _以太坊ETH价格
Prometeus _以太坊ETH价格
First Digital _币种排行