24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$43.07万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$536.07 | $547.86 | $527.13 | $96.72万 | — | -1.98% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 257 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 1.58% |
| 582 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.45万 | — | -1.75% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.43% |
| 93 |
PENGUPudgy Penguins
|
$0.006229 | $0.006406 | $0.006047 | $312.78万 | $3.86亿 | -1.69% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,449.82万 | $67.30亿 | -1.74% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,628.96万 | $2.83亿 | -0.01% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $223.26万 | $5.68亿 | -1.66% |
| 614 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.29万 | — | -8.42% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.52万 | — | -5.52% |
| 250 |
CBRSBCBRSB
|
$97.36 | $99.80 | $90.86 | $68.55万 | — | 1.44% |
| 154 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $126.82万 | $2.09亿 | 5.40% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -1.16% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.68万 | $1,215.14万 | 0.48% |
| 294 |
RERE
|
$0.2843 | $0.2968 | $0.2836 | $51.15万 | $4,613.90万 | -2.90% |
相关站点
共 40 个
BitTensor _数字货币市值
Holo _数字货币市值
NFPrompt _加密货币行情
Internet _比特币
First Digital _数字货币市值
艾达币 _比特币
USD1 _比特币行情
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
Wrapped _比特币
BFUSD _比特币
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Gram _加密货币行情
MegaETH _比特币行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
大零币 _加密货币行情
Binance _比特币
BitTensor _比特币行情
USDC _比特币
Official _比特币行情
Ondo _币种排行
Avalanche _数字货币市值
USD.AI _BTC行情
AMDB _比特币
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Ethena USDe _币种排行
Polkadot _比特币行情
Initia _比特币
BEB _比特币
Injective _数字货币市值
Act I : The _数字货币市值
Ethena _比特币
Ethena _币种排行
Chainlink _币种排行
Wrapped _比特币行情
First Digital _以太坊ETH价格