24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8422
24H 成交量$2,694.10万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MSFTBMSFTB
|
$535.28 | $547.86 | $527.13 | $93.33万 | — | -1.87% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $7.95万 | -0.63% |
| 249 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $67.79万 | $4,905.56万 | 1.23% |
| 592 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.34万 | — | -1.32% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.47万 | — | -2.14% |
| 91 |
PENGUPudgy Penguins
|
$0.006207 | $0.006406 | $0.006047 | $311.58万 | $3.86亿 | -1.73% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.69% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,350.72万 | $2.83亿 | 0.01% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $201.39万 | $5.68亿 | -2.68% |
| 638 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.21万 | — | 7.46% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 512 |
USARBUSARB
|
$7.97 | $8.74 | $7.63 | $21.12万 | — | -6.24% |
| 262 |
CBRSBCBRSB
|
$94.23 | $99.80 | $90.86 | $62.11万 | — | -2.76% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.89万 | $2.09亿 | 3.24% |
| 604 |
FWDIBFWDIB
|
$5.27 | $5.51 | $5.02 | $11.99万 | — | -3.48% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $12.79万 | $1,237.25万 | -1.62% |
| 536 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $19.05万 | $1,215.14万 | 1.72% |
| 216 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -1.58% |
相关站点
共 40 个
NFPrompt _BTC行情
Ether.fi _比特币
SOXSB _数字货币市值
Pump.fun _比特币
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
艾达币 _以太坊ETH价格
BEAMX _BTC行情
QQQB _以太坊ETH价格
ONEchain _数字货币市值
CyberConnect _加密货币行情
Midnight _比特币
以太坊 _BTC行情
BEAMX _币种排行
Injective _比特币
Act I : The _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _比特币
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _币种排行
PAX Gold _BTC行情
Artificial _以太坊ETH价格
NFPrompt _币种排行
以太坊 _BTC行情
Injective _比特币
Quant _币种排行
牛来 _比特币
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
First Digital _比特币
United Stables _数字货币市值
Hedera _BTC行情
Artificial _以太坊ETH价格
SOXSB _加密货币行情
币安币 _比特币行情
BENQI _以太坊ETH价格
牛来 _以太坊ETH价格
Official _加密货币行情