24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$19.67万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$536.1 | $547.86 | $527.13 | $96.61万 | — | -1.98% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.51万 | $7.95万 | -1.57% |
| 256 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $65.53万 | $4,905.56万 | 1.08% |
| 580 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.53万 | — | -2.17% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 92 |
PENGUPudgy Penguins
|
$0.006254 | $0.006406 | $0.006047 | $310.75万 | $3.86亿 | -2.04% |
| 35 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,439.34万 | $67.30亿 | -2.39% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.95万 | $2.83亿 | 0.00% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $223.28万 | $5.68亿 | -1.87% |
| 615 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.26万 | — | -7.44% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 516 |
USARBUSARB
|
$8.22 | $8.73 | $7.63 | $20.47万 | — | -5.84% |
| 243 |
CBRSBCBRSB
|
$97.38 | $99.80 | $90.86 | $71.50万 | — | 1.09% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1141 | $124.24万 | $2.09亿 | 6.12% |
| 646 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.01万 | — | -3.66% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.48万 | $1,237.25万 | -1.62% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Polkadot _比特币
莱特币 _比特币
Aster _数字货币市值
ONEchain _比特币
Near Protocol _比特币
Quant _币种排行
Near Protocol _币种排行
MegaETH _加密货币行情
牛来 _加密货币行情
USD.AI _以太坊ETH价格
Chainlink _币种排行
NFPrompt _数字货币市值
Particle _BTC行情
Internet _比特币
USDC _加密货币行情
以太坊 _BTC行情
Solana _比特币行情
Pepe _比特币
BEAMX _比特币行情
狗币 _加密货币行情
币安币 _比特币行情
币安币 _BTC行情
Gram _币种排行
Uniswap _BTC行情
Pump.fun _比特币
Tether Gold _比特币
USD.AI _比特币
NBISB _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _比特币
Render _数字货币市值
United Stables _以太坊ETH价格
SOXSB _比特币行情
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
SOXSB _比特币
Chainlink _比特币行情
Ethena USDe _币种排行