24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1426
24H 成交量$31.47万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$535.88 | $547.86 | $527.13 | $96.55万 | — | -2.00% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 255 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $65.75万 | $4,905.56万 | 1.18% |
| 581 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.56万 | — | -1.97% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.75% |
| 92 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $309.03万 | $3.86亿 | -1.71% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,434.94万 | $67.30亿 | -1.79% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.14万 | $2.83亿 | 0.01% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.842 | $1.87 | $1.77 | $224.44万 | $5.68亿 | -1.39% |
| 616 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.25万 | — | -6.98% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 515 |
USARBUSARB
|
$8.23 | $8.73 | $7.63 | $20.43万 | — | -5.62% |
| 243 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $71.75万 | — | 1.23% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.89万 | $2.09亿 | 6.03% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $14.55万 | $1,237.25万 | -1.42% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
相关站点
共 40 个
Caldera _币种排行
Render _BTC行情
Artificial _币种排行
Ethena _数字货币市值
Sophon _比特币
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
BEB _加密货币行情
Holo _BTC行情
United Stables _加密货币行情
Internet _比特币行情
牛来 _以太坊ETH价格
Official _比特币
Aerodrome _数字货币市值
以太坊 _数字货币市值
Uniswap _数字货币市值
Ondo _加密货币行情
Hyperliquid _BTC行情
比特币
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
BENQI _比特币
Initia _比特币
Arbitrum _比特币行情
狗币 _BTC行情
RWUSD _以太坊ETH价格
恒星币 _比特币
USD1 _币种排行
Holo _BTC行情
Pepe _加密货币行情
恒星币 _加密货币行情
比特币 _币种排行
Holo _BTC行情
Pepe _比特币
Hyperliquid _加密货币行情
BitTensor _比特币行情
Polkadot _比特币行情
Ether.fi _BTC行情
Ether.fi _数字货币市值
Injective _加密货币行情