24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$534.47 | $547.86 | $527.13 | $97.16万 | — | -2.12% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.19万 | $7.95万 | 0.00% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.61万 | — | -0.22% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006289 | $0.006406 | $0.006047 | $326.26万 | $3.86亿 | -0.22% |
| 37 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,390.70万 | $67.30亿 | -0.96% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,575.58万 | $2.83亿 | -0.04% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
| 637 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.97 | $9.66万 | — | -5.02% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 528 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.06万 | — | -4.12% |
| 266 |
CBRSBCBRSB
|
$96.61 | $99.80 | $90.86 | $61.10万 | — | 0.41% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 641 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.55万 | — | -3.30% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.84万 | $1,237.25万 | 0.00% |
| 524 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.20% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
相关站点
共 40 个
Internet _币种排行
SNXXB _加密货币行情
Gram _以太坊ETH价格
BENQI _数字货币市值
EUR _加密货币行情
MegaETH _加密货币行情
Worldcoin _比特币行情
BEAMX _币种排行
波场 _数字货币市值
RWUSD _比特币
Quant _以太坊ETH价格
Quant _加密货币行情
波场 _数字货币市值
PAX Gold _BTC行情
Act I : The _BTC行情
币安币 _BTC行情
LayerZero _币种排行
AMDB _币种排行
Polkadot _比特币
Particle _比特币行情
Particle _比特币行情
Wrapped _数字货币市值
Solana _BTC行情
StraitsX USD _比特币
Filecoin _加密货币行情
Holo _币种排行
Render _数字货币市值
Pepe _BTC行情
Gram _比特币
Solana _币种排行
Pyth Network _BTC行情
BENQI _币种排行
TONToken _比特币行情
CyberConnect _币种排行
LayerZero _比特币行情
以太坊 _币种排行
Plasma _加密货币行情
莱特币 _币种排行
Ethena USDe _比特币行情
SOXSB _币种排行