24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MSFTBMSFTB
|
$536.23 | $547.86 | $527.13 | $96.37万 | — | -1.91% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.28万 | $7.95万 | -0.95% |
| 256 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $64.96万 | $4,905.56万 | 1.78% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.44万 | — | -1.32% |
| 682 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.76万 | — | -2.44% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $313.06万 | $3.86亿 | -1.81% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,454.39万 | $67.30亿 | -2.07% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,604.12万 | $2.83亿 | -0.02% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.20万 | $5.68亿 | -1.77% |
| 614 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.26万 | — | -8.62% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 514 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.56万 | — | -5.31% |
| 253 |
CBRSBCBRSB
|
$96.96 | $99.80 | $90.86 | $66.06万 | — | 1.02% |
| 152 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $127.86万 | $2.09亿 | 5.68% |
| 645 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $9.05万 | — | -3.85% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $13.95万 | $1,237.25万 | -1.22% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.63万 | $1,215.14万 | 0.48% |
| 287 |
RERE
|
$0.2844 | $0.2968 | $0.2836 | $53.80万 | $4,613.90万 | -2.94% |
相关站点
共 40 个
Pump.fun _加密货币行情
LayerZero _币种排行
MegaETH _BTC行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
波场 _加密货币行情
Ethena USDe _比特币行情
Quant _BTC行情
BENQI _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
BEAMX _币种排行
Holo _比特币行情
Uniswap _加密货币行情
Arbitrum _比特币
Wrapped _比特币
TONToken _加密货币行情
BEB _加密货币行情
Injective _比特币行情
Official _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Aptos _加密货币行情
Particle _BTC行情
Wrapped _数字货币市值
Polkadot _加密货币行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Binance _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
比特现金 _数字货币市值
大零币 _加密货币行情
牛来 _加密货币行情
USDC _比特币
Pepe _数字货币市值