24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $94.28万 | — | -1.92% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 252 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $66.94万 | $4,905.56万 | 2.18% |
| 593 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.36万 | — | -1.10% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.69万 | — | -1.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006219 | $0.006406 | $0.006047 | $323.83万 | $3.86亿 | -1.61% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,400.72万 | $67.30亿 | -1.69% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,556.17万 | $2.83亿 | -0.05% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 110 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $212.10万 | $5.68亿 | -2.62% |
| 638 |
SKDDBSKDDB
|
$10.41 | $11.39 | $10.17 | $9.60万 | — | -1.61% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 526 |
USARBUSARB
|
$8.02 | $8.74 | $7.63 | $20.28万 | — | -5.65% |
| 265 |
CBRSBCBRSB
|
$95.01 | $99.80 | $90.86 | $60.26万 | — | -1.40% |
| 186 |
KITEKite
|
$0.1194 | $0.1198 | $0.1127 | $96.86万 | $2.09亿 | 4.65% |
| 626 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $10.43万 | — | -3.84% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.95% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.27万 | $1,215.14万 | 2.21% |
| 213 |
RERE
|
$0.2839 | $0.2968 | $0.2836 | $82.93万 | $4,613.90万 | -3.01% |
相关站点
共 40 个
Tether Gold _BTC行情
Caldera _数字货币市值
Particle _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _数字货币市值
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
United Stables _比特币行情
币安币 _比特币
比特现金 _币种排行
USDC _数字货币市值
大零币 _以太坊ETH价格
Polkadot _BTC行情
Ethena _币种排行
BENQI _比特币行情
Quant _数字货币市值
Internet _加密货币行情
BEAMX _比特币行情
Pepe _BTC行情
First Digital _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Binance _以太坊ETH价格
大零币 _币种排行
Official _加密货币行情
USD.AI _以太坊ETH价格
波场 _比特币行情
Injective _BTC行情
Polygon _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币
Binance _加密货币行情
CyberConnect _比特币
Ethena USDe _数字货币市值
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
TONToken _比特币行情
QQQB _币种排行