24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001992
24H 成交量$22.73万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MSFTBMSFTB
|
$536.07 | $547.86 | $527.13 | $96.72万 | — | -1.98% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 257 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $65.23万 | $4,905.56万 | 1.53% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.51万 | — | -1.53% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.74万 | — | -2.43% |
| 93 |
PENGUPudgy Penguins
|
$0.006232 | $0.006406 | $0.006047 | $313.02万 | $3.86亿 | -1.81% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,449.56万 | $67.30亿 | -1.74% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,631.27万 | $2.83亿 | -0.01% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $223.35万 | $5.68亿 | -1.71% |
| 615 |
SKDDBSKDDB
|
$9.47 | $11.39 | $9.35 | $11.29万 | — | -8.33% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 516 |
USARBUSARB
|
$8.21 | $8.74 | $7.63 | $20.49万 | — | -5.63% |
| 250 |
CBRSBCBRSB
|
$97.35 | $99.80 | $90.86 | $68.61万 | — | 1.17% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $126.05万 | $2.09亿 | 5.11% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.06万 | — | -3.30% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.03万 | $1,237.25万 | -1.09% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.67万 | $1,215.14万 | 0.48% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
相关站点
共 40 个
Pump.fun _比特币行情
Official _BTC行情
NBISB _BTC行情
BEB _币种排行
NBISB _BTC行情
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Solana _币种排行
SNXXB _数字货币市值
波场 _比特币行情
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
SNXXB _BTC行情
BitTensor _BTC行情
币安币 _BTC行情
Prometeus _币种排行
Prometeus _比特币行情
PAX Gold _比特币行情
Midnight _以太坊ETH价格
比特现金 _比特币
Near Protocol _比特币
AMDB _数字货币市值
Prometeus _数字货币市值
Polkadot _币种排行
Ondo _数字货币市值
Pyth Network _数字货币市值
Aave _比特币行情
Aptos _加密货币行情
Solana _BTC行情
波场 _币种排行
Bubblemaps _加密货币行情
Injective _加密货币行情
比特币 _数字货币市值
瑞波币 _币种排行
Solana _比特币